Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1460)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2025.03.02 20:00 - 2026.02.27 23:59 (2025.03.01 - 2026.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=32; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2605Ticks modelled4209Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit24773.45Gross profit37919.27Gross loss-13145.82
Profit factor2.88Expected payoff55.80
Absolute drawdown506.18Maximal drawdown6679.23 (35.23%)Relative drawdown89.76% (4326.79)
Total trades444Short positions (won %)276 (71.01%)Long positions (won %)168 (85.12%)
Profit trades (% of total)339 (76.35%)Loss trades (% of total)105 (23.65%)
Largestprofit trade155.59loss trade-189.64
Averageprofit trade111.86loss trade-125.20
Maximumconsecutive wins (profit in money)62 (7679.57)consecutive losses (loss in money)28 (-4816.70)
Maximalconsecutive profit (count of wins)7679.57 (62)consecutive loss (count of losses)-4816.70 (28)
Averageconsecutive wins20consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.03.07 04:00buy10.10147.6350.0000.000
22025.03.07 04:00modify10.10147.635145.135149.835
32025.03.07 08:00buy20.10147.6840.0000.000
42025.03.07 08:00modify20.10147.684145.184149.884
52025.03.07 16:00buy30.10147.5480.0000.000
62025.03.07 16:00modify30.10147.548145.048149.748
72025.03.10 12:00buy40.10147.1550.0000.000
82025.03.10 12:00modify40.10147.155144.655149.355
92025.03.10 16:00buy50.10147.1790.0000.000
102025.03.10 16:00modify50.10147.179144.679149.379
112025.03.10 20:00buy60.10147.3230.0000.000
122025.03.10 20:00modify60.10147.323144.823149.523
132025.03.11 00:00buy70.10147.1060.0000.000
142025.03.11 00:00modify70.10147.106144.606149.306
152025.03.11 04:00buy80.10147.1430.0000.000
162025.03.11 04:00modify80.10147.143144.643149.343
172025.03.18 00:00t/p40.10149.355144.655149.355148.771148.77
182025.03.18 00:00t/p50.10149.379144.679149.379148.781297.54
192025.03.18 00:00t/p70.10149.306144.606149.306148.581446.12
202025.03.18 00:00t/p80.10149.343144.643149.343148.591594.71
212025.03.18 00:00sell90.10149.3940.0000.000
222025.03.18 00:00modify90.10149.394151.894147.194
232025.03.18 00:00close60.10149.394144.823149.523140.141734.84
242025.03.18 00:00close30.10149.394145.048149.748125.261860.11
252025.03.18 00:00close20.10149.394145.184149.884116.151976.26
262025.03.18 00:00close10.10149.394145.135149.835119.432095.70
272025.03.18 04:00sell100.10149.6880.0000.000
282025.03.18 04:00modify100.10149.688152.188147.488
292025.03.18 08:00sell110.10149.8310.0000.000
302025.03.18 08:00modify110.10149.831152.331147.631
312025.03.18 12:00sell120.10149.7450.0000.000
322025.03.18 12:00modify120.10149.745152.245147.545
332025.03.19 12:00sell130.10149.8280.0000.000
342025.03.19 12:00modify130.10149.828152.328147.628
352025.03.19 16:00sell140.10150.0300.0000.000
362025.03.19 16:00modify140.10150.030152.530147.830
372025.03.24 16:00sell150.10150.7400.0000.000
382025.03.24 16:00modify150.10150.740153.240148.540
392025.03.24 20:00sell160.10150.6430.0000.000
402025.03.24 20:00modify160.10150.643153.143148.443
412025.03.25 00:00sell170.10150.7840.0000.000
422025.03.25 00:00modify170.10150.784153.284148.584
432025.03.25 04:00sell180.10150.6190.0000.000
442025.03.25 04:00modify180.10150.619153.119148.419
452025.03.25 08:00sell190.10150.7200.0000.000
462025.03.25 08:00modify190.10150.720153.220148.520
472025.03.27 12:00sell200.10151.0190.0000.000
482025.03.27 12:00modify200.10151.019153.519148.819
492025.03.27 16:00sell210.10150.9690.0000.000
502025.03.27 16:00modify210.10150.969153.469148.769
512025.03.31 04:00t/p200.10148.819153.519148.819145.212240.91
522025.03.31 04:00t/p210.10148.769153.469148.769145.212386.13
532025.03.31 04:00buy220.10148.9490.0000.000
542025.03.31 04:00modify220.10148.949146.449151.149
552025.03.31 04:00close190.10148.949153.220148.520111.442497.57
562025.03.31 04:00close180.10148.949153.119148.419104.662602.23
572025.03.31 04:00close170.10148.949153.284148.584115.742717.97
582025.03.31 04:00close160.10148.949153.143148.443105.032823.00
592025.03.31 04:00close150.10148.949153.240148.540111.542934.54
602025.03.31 04:00close140.10148.949152.530147.83057.672992.21
612025.03.31 04:00close130.10148.949152.328147.62844.103036.31
622025.03.31 04:00close120.10148.949152.245147.54537.283073.59
632025.03.31 04:00close110.10148.949152.331147.63143.053116.64
642025.03.31 04:00close100.10148.949152.188147.48833.453150.10
652025.03.31 04:00close90.10148.949151.894147.19413.723163.82
662025.04.03 12:00s/l220.10146.449146.449151.149-170.252993.57
672025.04.03 16:00buy230.10146.0750.0000.000
682025.04.03 16:00modify230.10146.075143.575148.275
692025.04.03 20:00buy240.10146.2780.0000.000
702025.04.03 20:00modify240.10146.278143.778148.478
712025.04.04 00:00buy250.10146.2820.0000.000
722025.04.04 00:00modify250.10146.282143.782148.482
732025.04.04 04:00buy260.10145.6930.0000.000
742025.04.04 04:00modify260.10145.693143.193147.893
752025.04.04 08:00buy270.10146.3000.0000.000
762025.04.04 08:00modify270.10146.300143.800148.500
772025.04.04 12:00buy280.10145.4270.0000.000
782025.04.04 12:00modify280.10145.427142.927147.627
792025.04.04 16:00buy290.10145.9510.0000.000
802025.04.04 16:00modify290.10145.951143.451148.151
812025.04.07 00:00buy300.10145.4590.0000.000
822025.04.07 00:00modify300.10145.459142.959147.659
832025.04.07 08:00buy310.10145.8200.0000.000
842025.04.07 08:00modify310.10145.820143.320148.020
852025.04.07 16:00t/p260.10147.893143.193147.893148.873142.44
862025.04.07 16:00t/p280.10147.627142.927147.627148.873291.31
872025.04.07 16:00t/p300.10147.659142.959147.659148.693440.00
882025.04.07 20:00t/p310.10148.020143.320148.020148.713588.71
892025.04.09 04:00buy320.10145.3600.0000.000
902025.04.09 04:00modify320.10145.360142.860147.560
912025.04.09 08:00buy330.10145.5540.0000.000
922025.04.09 08:00modify330.10145.554143.054147.754
932025.04.09 12:00buy340.10144.6720.0000.000
942025.04.09 12:00modify340.10144.672142.172146.872
952025.04.09 16:00buy350.10145.1260.0000.000
962025.04.09 16:00modify350.10145.126142.626147.326
972025.04.09 20:00t/p230.10148.275143.575148.275149.463738.17
982025.04.09 20:00t/p290.10148.151143.451148.151149.273887.44
992025.04.09 20:00t/p320.10147.560142.860147.560148.704036.14
1002025.04.09 20:00t/p330.10147.754143.054147.754148.704184.84
1012025.04.09 20:00t/p340.10146.872142.172146.872148.714333.55
1022025.04.09 20:00t/p350.10147.326142.626147.326148.704482.25
1032025.04.10 16:00buy360.10144.3710.0000.000
1042025.04.10 16:00modify360.10144.371141.871146.571
1052025.04.11 00:00s/l240.10143.778143.778148.478-172.404309.85
1062025.04.11 00:00s/l250.10143.782143.782148.482-172.594137.26
1072025.04.11 00:00s/l270.10143.800143.800148.500-172.593964.67
1082025.04.11 00:00buy370.10143.7840.0000.000
1092025.04.11 00:00modify370.10143.784141.284145.984
1102025.04.11 04:00buy380.10143.2200.0000.000
1112025.04.11 04:00modify380.10143.220140.720145.420
1122025.04.11 08:00buy390.10142.8640.0000.000
1132025.04.11 08:00modify390.10142.864140.364145.064
1142025.04.11 12:00buy400.10142.6320.0000.000
1152025.04.11 12:00modify400.10142.632140.132144.832
1162025.04.11 16:00buy410.10143.6100.0000.000
1172025.04.11 16:00modify410.10143.610141.110145.810
1182025.04.11 20:00buy420.10143.6210.0000.000
1192025.04.11 20:00modify420.10143.621141.121145.821
1202025.04.13 20:00buy430.10143.9060.0000.000
1212025.04.13 20:00modify430.10143.906141.406146.106
1222025.04.14 04:00buy440.10143.0490.0000.000
1232025.04.14 04:00modify440.10143.049140.549145.249
1242025.04.14 08:00buy450.10143.1090.0000.000
1252025.04.14 08:00modify450.10143.109140.609145.309
1262025.04.14 12:00buy460.10143.2710.0000.000
1272025.04.14 12:00modify460.10143.271140.771145.471
1282025.04.14 16:00buy470.10143.0000.0000.000
1292025.04.14 16:00modify470.10143.000140.500145.200
1302025.04.14 20:00buy480.10143.0540.0000.000
1312025.04.14 20:00modify480.10143.054140.554145.254
1322025.04.15 04:00buy490.10143.1580.0000.000
1332025.04.15 04:00modify490.10143.158140.658145.358
1342025.04.15 12:00buy500.10142.9290.0000.000
1352025.04.15 12:00modify500.10142.929140.429145.129
1362025.04.16 04:00buy510.10142.5530.0000.000
1372025.04.16 04:00modify510.10142.553140.053144.753
1382025.04.16 08:00buy520.10142.1280.0000.000
1392025.04.16 08:00modify520.10142.128139.628144.328
1402025.04.16 16:00buy530.10142.6050.0000.000
1412025.04.16 16:00modify530.10142.605140.105144.805
1422025.04.16 20:00s/l360.10141.871141.871146.571-175.183789.49
1432025.04.16 20:00buy540.10142.1370.0000.000
1442025.04.16 20:00modify540.10142.137139.637144.337
1452025.04.17 00:00buy550.10141.9570.0000.000
1462025.04.17 00:00modify550.10141.957139.457144.157
1472025.04.20 20:00buy560.10142.0950.0000.000
1482025.04.20 20:00modify560.10142.095139.595144.295
1492025.04.21 00:00close550.10141.589139.457144.157-25.613763.88
1502025.04.21 04:00s/l370.10141.284141.284145.984-176.103587.77
1512025.04.21 04:00s/l380.10140.720140.720145.420-176.103411.67
1522025.04.21 04:00s/l410.10141.110141.110145.810-176.103235.56
1532025.04.21 04:00s/l420.10141.121141.121145.821-176.103059.46
1542025.04.21 04:00s/l430.10141.406141.406146.106-176.102883.36
1552025.04.21 04:00s/l460.10140.771140.771145.471-176.292707.06
1562025.04.21 04:00s/l490.10140.658140.658145.358-176.482530.58
1572025.04.21 08:00s/l440.10140.549140.549145.249-176.552354.03
1582025.04.21 08:00s/l450.10140.609140.609145.309-176.552177.48
1592025.04.21 08:00s/l480.10140.554140.554145.254-176.542000.94
1602025.04.21 12:00s/l470.10140.500140.500145.200-176.251824.69
1612025.04.21 20:00buy570.10140.8880.0000.000
1622025.04.21 20:00modify570.10140.888138.388143.088
1632025.04.22 04:00s/l390.10140.364140.364145.064-176.631648.06
1642025.04.22 04:00s/l400.10140.132140.132144.832-176.621471.44
1652025.04.22 04:00s/l500.10140.429140.429145.129-176.991294.45
1662025.04.22 04:00s/l530.10140.105140.105144.805-177.181117.27
1672025.04.22 08:00s/l510.10140.053140.053144.753-177.08940.19
1682025.04.22 08:00buy580.10140.3120.0000.000
1692025.04.22 08:00modify580.10140.312137.812142.512
1702025.04.22 16:00buy590.10140.9030.0000.000
1712025.04.22 16:00modify590.10140.903138.403143.103
1722025.04.23 00:00t/p570.10143.088138.388143.088154.551094.74
1732025.04.23 00:00t/p580.10142.512137.812142.512154.361249.10
1742025.04.23 00:00t/p590.10143.103138.403143.103154.361403.45
1752025.05.01 08:00t/p520.10144.328139.628144.328155.591559.05
1762025.05.01 08:00t/p540.10144.337139.637144.337155.591714.64
1772025.05.01 08:00t/p560.10144.295139.595144.295154.841869.47
1782025.05.01 08:00sell600.10144.3660.0000.000
1792025.05.01 08:00modify600.10144.366146.866142.166
1802025.05.01 12:00sell610.10144.4810.0000.000
1812025.05.01 12:00modify610.10144.481146.981142.281
1822025.05.01 16:00sell620.10145.4810.0000.000
1832025.05.01 16:00modify620.10145.481147.981143.281
1842025.05.01 20:00sell630.10145.5350.0000.000
1852025.05.01 20:00modify630.10145.535148.035143.335
1862025.05.02 00:00sell640.10145.4060.0000.000
1872025.05.02 00:00modify640.10145.406147.906143.206
1882025.05.02 04:00sell650.10145.2210.0000.000
1892025.05.02 04:00modify650.10145.221147.721143.021
1902025.05.02 08:00sell660.10145.1240.0000.000
1912025.05.02 08:00modify660.10145.124147.624142.924
1922025.05.02 20:00sell670.10144.9860.0000.000
1932025.05.02 20:00modify670.10144.986147.486142.786
1942025.05.04 20:00sell680.10144.6620.0000.000
1952025.05.04 20:00modify680.10144.662147.162142.462
1962025.05.06 08:00t/p620.10143.281147.981143.281149.732019.20
1972025.05.06 08:00t/p630.10143.335148.035143.335149.732168.94
1982025.05.06 12:00t/p640.10143.206147.906143.206151.562320.50
1992025.05.06 12:00t/p650.10143.021147.721143.021151.562472.06
2002025.05.06 12:00t/p660.10142.924147.624142.924151.572623.64
2012025.05.06 12:00t/p670.10142.786147.486142.786151.562775.20
2022025.05.06 16:00t/p680.10142.462147.162142.462151.572926.78
2032025.05.06 20:00buy690.10142.4260.0000.000
2042025.05.06 20:00modify690.10142.426139.926144.626
2052025.05.06 20:00close610.10142.426146.981142.281140.563067.34
2062025.05.06 20:00close600.10142.426146.866142.166132.483199.82
2072025.05.08 12:00t/p690.10144.626139.926144.626152.853352.67
2082025.05.08 16:00sell700.10145.4690.0000.000
2092025.05.08 16:00modify700.10145.469147.969143.269
2102025.05.08 20:00sell710.10145.9150.0000.000
2112025.05.08 20:00modify710.10145.915148.415143.715
2122025.05.09 00:00sell720.10145.9480.0000.000
2132025.05.09 00:00modify720.10145.948148.448143.748
2142025.05.09 04:00sell730.10145.6570.0000.000
2152025.05.09 04:00modify730.10145.657148.157143.457
2162025.05.12 08:00s/l700.10147.969147.969143.269-171.473181.21
2172025.05.12 12:00s/l710.10148.415148.415143.715-171.513009.70
2182025.05.12 12:00s/l720.10148.448148.448143.748-170.262839.44
2192025.05.12 12:00s/l730.10148.157148.157143.457-170.262669.18
2202025.05.12 12:00sell740.10147.8800.0000.000
2212025.05.12 12:00modify740.10147.880150.380145.680
2222025.05.12 16:00sell750.10148.0960.0000.000
2232025.05.12 16:00modify750.10148.096150.596145.896
2242025.05.12 20:00sell760.10148.3830.0000.000
2252025.05.12 20:00modify760.10148.383150.883146.183
2262025.05.13 00:00sell770.10148.2570.0000.000
2272025.05.13 00:00modify770.10148.257150.757146.057
2282025.05.13 04:00sell780.10147.7510.0000.000
2292025.05.13 04:00modify780.10147.751150.251145.551
2302025.05.13 08:00sell790.10147.8530.0000.000
2312025.05.13 08:00modify790.10147.853150.353145.653
2322025.05.13 12:00sell800.10148.1160.0000.000
2332025.05.13 12:00modify800.10148.116150.616145.916
2342025.05.13 16:00sell810.10147.7520.0000.000
2352025.05.13 16:00modify810.10147.752150.252145.552
2362025.05.13 20:00sell820.10147.4260.0000.000
2372025.05.13 20:00modify820.10147.426149.926145.226
2382025.05.14 00:00sell830.10147.5210.0000.000
2392025.05.14 00:00modify830.10147.521150.021145.321
2402025.05.14 12:00t/p740.10145.680150.380145.680147.992817.17
2412025.05.14 12:00t/p750.10145.896150.596145.896147.982965.16
2422025.05.14 12:00t/p760.10146.183150.883146.183147.983113.14
2432025.05.14 12:00t/p770.10146.057150.757146.057149.233262.37
2442025.05.14 12:00t/p790.10145.653150.353145.653149.243411.60
2452025.05.14 12:00t/p800.10145.916150.616145.916149.243560.84
2462025.05.15 08:00t/p780.10145.551150.251145.551145.803706.64
2472025.05.15 08:00t/p810.10145.552150.252145.552145.803852.44
2482025.05.16 04:00t/p820.10145.226149.926145.226145.223997.65
2492025.05.16 04:00t/p830.10145.321150.021145.321146.454144.10
2502025.05.20 08:00buy840.10144.1570.0000.000
2512025.05.20 08:00modify840.10144.157141.657146.357
2522025.05.21 00:00buy850.10144.3490.0000.000
2532025.05.21 00:00modify850.10144.349141.849146.549
2542025.05.21 04:00buy860.10143.8190.0000.000
2552025.05.21 04:00modify860.10143.819141.319146.019
2562025.05.21 08:00buy870.10143.9320.0000.000
2572025.05.21 08:00modify870.10143.932141.432146.132
2582025.05.21 12:00buy880.10143.7800.0000.000
2592025.05.21 12:00modify880.10143.780141.280145.980
2602025.05.21 16:00buy890.10143.7130.0000.000
2612025.05.21 16:00modify890.10143.713141.213145.913
2622025.05.21 20:00buy900.10143.7110.0000.000
2632025.05.21 20:00modify900.10143.711141.211145.911
2642025.05.22 00:00buy910.10143.7210.0000.000
2652025.05.22 00:00modify910.10143.721141.221145.921
2662025.05.22 04:00buy920.10143.3450.0000.000
2672025.05.22 04:00modify920.10143.345140.845145.545
2682025.05.22 08:00buy930.10143.0810.0000.000
2692025.05.22 08:00modify930.10143.081140.581145.281
2702025.05.22 12:00buy940.10143.3900.0000.000
2712025.05.22 12:00modify940.10143.390140.890145.590
2722025.05.23 04:00buy950.10143.4670.0000.000
2732025.05.23 04:00modify950.10143.467140.967145.667
2742025.05.23 08:00buy960.10143.3370.0000.000
2752025.05.23 08:00modify960.10143.337140.837145.537
2762025.05.23 12:00buy970.10142.6590.0000.000
2772025.05.23 12:00modify970.10142.659140.159144.859
2782025.05.23 16:00buy980.10142.6400.0000.000
2792025.05.23 16:00modify980.10142.640140.140144.840
2802025.05.23 20:00buy990.10142.5280.0000.000
2812025.05.23 20:00modify990.10142.528140.028144.728
2822025.05.25 20:00buy1000.10142.4710.0000.000
2832025.05.25 20:00modify1000.10142.471139.971144.671
2842025.05.26 00:00buy1010.10142.8510.0000.000
2852025.05.26 00:00modify1010.10142.851140.351145.051
2862025.05.26 04:00buy1020.10142.4860.0000.000
2872025.05.26 04:00modify1020.10142.486139.986144.686
2882025.05.26 08:00buy1030.10142.9240.0000.000
2892025.05.26 08:00modify1030.10142.924140.424145.124
2902025.05.26 12:00close1000.10142.929139.971144.67132.234176.33
2912025.05.26 12:00buy1040.10142.9590.0000.000
2922025.05.26 12:00modify1040.10142.959140.459145.159
2932025.05.26 16:00close1020.10142.846139.986144.68625.204201.53
2942025.05.26 16:00buy1050.10142.8760.0000.000
2952025.05.26 16:00modify1050.10142.876140.376145.076
2962025.05.26 20:00close990.10142.770140.028144.72817.144218.67
2972025.05.26 20:00buy1060.10142.8000.0000.000
2982025.05.26 20:00modify1060.10142.800140.300145.000
2992025.05.27 00:00close980.10142.627140.140144.840-0.534218.14
3002025.05.27 00:00buy1070.10142.6570.0000.000
3012025.05.27 00:00modify1070.10142.657140.157144.857
3022025.05.27 04:00close970.10142.444140.159144.859-14.714203.42
3032025.05.27 04:00buy1080.10142.4740.0000.000
3042025.05.27 04:00modify1080.10142.474139.974144.674
3052025.05.28 04:00t/p1080.10144.674139.974144.674152.594356.01
3062025.05.28 16:00t/p1010.10145.051140.351145.051152.054508.06
3072025.05.28 16:00t/p1050.10145.076140.376145.076152.064660.11
3082025.05.28 16:00t/p1060.10145.000140.300145.000152.064812.17
3092025.05.28 16:00t/p1070.10144.857140.157144.857151.874964.04
3102025.05.28 16:00sell1090.10145.0460.0000.000
3112025.05.28 16:00modify1090.10145.046147.546142.846
3122025.05.28 16:00close1040.10145.046140.459145.159144.275108.30
3132025.05.28 16:00close1030.10145.046140.424145.124146.685254.98
3142025.05.28 16:00close960.10145.046140.837145.537118.385373.37
3152025.05.28 16:00close950.10145.046140.967145.667109.425482.79
3162025.05.28 16:00close940.10145.046140.890145.590114.925597.71
3172025.05.28 16:00close930.10145.046140.581145.281136.225733.94
3182025.05.28 16:00close920.10145.046140.845145.545118.025851.96
3192025.05.28 16:00close910.10145.046141.221145.92192.105944.06
3202025.05.28 16:00close900.10145.046141.211145.91193.366037.42
3212025.05.28 16:00close890.10145.046141.213145.91393.226130.64
3222025.05.28 16:00close880.10145.046141.280145.98088.606219.24
3232025.05.28 16:00close870.10145.046141.432146.13278.126297.35
3242025.05.28 16:00close860.10145.046141.319146.01985.916383.26
3252025.05.28 16:00close850.10145.046141.849146.54949.376432.63
3262025.05.28 16:00close840.10145.046141.657146.35762.806495.43
3272025.05.29 00:00sell1100.10145.7240.0000.000
3282025.05.29 00:00modify1100.10145.724148.224143.524
3292025.05.29 04:00sell1110.10145.7410.0000.000
3302025.05.29 04:00modify1110.10145.741148.241143.541
3312025.05.30 04:00t/p1100.10143.524148.224143.524151.666647.08
3322025.05.30 04:00t/p1110.10143.541148.241143.541151.666798.74
3332025.06.02 12:00t/p1090.10142.846147.546142.846147.876946.61
3342025.06.02 12:00buy1120.10142.7850.0000.000
3352025.06.02 12:00modify1120.10142.785140.285144.985
3362025.06.02 16:00buy1130.10142.8020.0000.000
3372025.06.02 16:00modify1130.10142.802140.302145.002
3382025.06.02 20:00buy1140.10142.7380.0000.000
3392025.06.02 20:00modify1140.10142.738140.238144.938
3402025.06.03 00:00buy1150.10142.4550.0000.000
3412025.06.03 00:00modify1150.10142.455139.955144.655
3422025.06.06 16:00t/p1120.10144.985140.285144.985152.997099.60
3432025.06.06 16:00t/p1130.10145.002140.302145.002152.987252.58
3442025.06.06 16:00t/p1140.10144.938140.238144.938152.987405.56
3452025.06.06 16:00t/p1150.10144.655139.955144.655152.797558.35
3462025.06.06 16:00sell1160.10144.8780.0000.000
3472025.06.06 16:00modify1160.10144.878147.378142.678
3482025.06.11 12:00sell1170.10145.2800.0000.000
3492025.06.11 12:00modify1170.10145.280147.780143.080
3502025.06.13 00:00buy1180.10143.1240.0000.000
3512025.06.13 00:00modify1180.10143.124140.624145.324
3522025.06.13 00:00close1170.10143.124147.780143.080145.677704.02
3532025.06.13 00:00close1160.10143.124147.378142.678113.857817.87
3542025.06.17 20:00t/p1180.10145.324140.624145.324151.887969.74
3552025.06.23 04:00sell1190.10146.6980.0000.000
3562025.06.23 04:00modify1190.10146.698149.198144.498
3572025.06.23 08:00sell1200.10147.3300.0000.000
3582025.06.23 08:00modify1200.10147.330149.830145.130
3592025.06.23 12:00sell1210.10147.5910.0000.000
3602025.06.23 12:00modify1210.10147.591150.091145.391
3612025.06.24 04:00t/p1210.10145.391150.091145.391150.028119.76
3622025.06.24 08:00t/p1200.10145.130149.830145.130150.128269.88
3632025.06.26 08:00t/p1190.10144.498149.198144.498146.478416.34
3642025.07.01 00:00buy1220.10143.8360.0000.000
3652025.07.01 00:00modify1220.10143.836141.336146.036
3662025.07.01 04:00buy1230.10143.9100.0000.000
3672025.07.01 04:00modify1230.10143.910141.410146.110
3682025.07.01 08:00buy1240.10143.1030.0000.000
3692025.07.01 08:00modify1240.10143.103140.603145.303
3702025.07.01 12:00buy1250.10142.7690.0000.000
3712025.07.01 12:00modify1250.10142.769140.269144.969
3722025.07.03 16:00t/p1250.10144.969140.269144.969152.518568.86
3732025.07.07 12:00t/p1240.10145.303140.603145.303152.348721.19
3742025.07.07 12:00sell1260.10145.4930.0000.000
3752025.07.07 12:00modify1260.10145.493147.993143.293
3762025.07.07 12:00close1230.10145.493141.410146.110109.938831.12
3772025.07.07 12:00close1220.10145.493141.336146.036115.028946.14
3782025.07.07 16:00sell1270.10145.8670.0000.000
3792025.07.07 16:00modify1270.10145.867148.367143.667
3802025.07.07 20:00sell1280.10146.0550.0000.000
3812025.07.07 20:00modify1280.10146.055148.555143.855
3822025.07.08 00:00sell1290.10145.8780.0000.000
3832025.07.08 00:00modify1290.10145.878148.378143.678
3842025.07.08 04:00sell1300.10146.0710.0000.000
3852025.07.08 04:00modify1300.10146.071148.571143.871
3862025.07.08 08:00sell1310.10146.0390.0000.000
3872025.07.08 08:00modify1310.10146.039148.539143.839
3882025.07.08 12:00sell1320.10146.5880.0000.000
3892025.07.08 12:00modify1320.10146.588149.088144.388
3902025.07.08 16:00sell1330.10146.8130.0000.000
3912025.07.08 16:00modify1330.10146.813149.313144.613
3922025.07.08 20:00sell1340.10146.6240.0000.000
3932025.07.08 20:00modify1340.10146.624149.124144.424
3942025.07.09 00:00sell1350.10146.8660.0000.000
3952025.07.09 00:00modify1350.10146.866149.366144.666
3962025.07.09 04:00sell1360.10147.1030.0000.000
3972025.07.09 04:00modify1360.10147.103149.603144.903
3982025.07.09 08:00sell1370.10146.8430.0000.000
3992025.07.09 08:00modify1370.10146.843149.343144.643
4002025.07.09 12:00sell1380.10146.7660.0000.000
4012025.07.09 12:00modify1380.10146.766149.266144.566
4022025.07.09 16:00sell1390.10146.5300.0000.000
4032025.07.09 16:00modify1390.10146.530149.030144.330
4042025.07.11 04:00sell1400.10146.9490.0000.000
4052025.07.11 04:00modify1400.10146.949149.449144.749
4062025.07.11 08:00sell1410.10146.8500.0000.000
4072025.07.11 08:00modify1410.10146.850149.350144.650
4082025.07.11 12:00sell1420.10147.0210.0000.000
4092025.07.11 12:00modify1420.10147.021149.521144.821
4102025.07.11 16:00sell1430.10147.2890.0000.000
4112025.07.11 16:00modify1430.10147.289149.789145.089
4122025.07.11 20:00sell1440.10147.3720.0000.000
4132025.07.11 20:00modify1440.10147.372149.872145.172
4142025.07.13 20:00sell1450.10147.1350.0000.000
4152025.07.13 20:00modify1450.10147.135149.635144.935
4162025.07.14 00:00close1440.10147.322149.872145.1722.158948.29
4172025.07.14 00:00sell1460.10147.2920.0000.000
4182025.07.14 00:00modify1460.10147.292149.792145.092
4192025.07.14 04:00close1460.10147.332149.792145.092-2.718945.58
4202025.07.14 04:00sell1470.10147.3020.0000.000
4212025.07.14 04:00modify1470.10147.302149.802145.102
4222025.07.14 08:00close1470.10147.400149.802145.102-6.658938.93
4232025.07.14 08:00sell1480.10147.3700.0000.000
4242025.07.14 08:00modify1480.10147.370149.870145.170
4252025.07.14 12:00close1480.10147.443149.870145.170-4.958933.98
4262025.07.14 12:00sell1490.10147.4130.0000.000
4272025.07.14 12:00modify1490.10147.413149.913145.213
4282025.07.14 16:00close1490.10147.722149.913145.213-20.928913.06
4292025.07.14 16:00sell1500.10147.6920.0000.000
4302025.07.14 16:00modify1500.10147.692150.192145.492
4312025.07.14 20:00close1500.10147.753150.192145.492-4.138908.93
4322025.07.14 20:00sell1510.10147.7230.0000.000
4332025.07.14 20:00modify1510.10147.723150.223145.523
4342025.07.15 00:00close1510.10147.812150.223145.523-7.268901.67
4352025.07.15 00:00sell1520.10147.7820.0000.000
4362025.07.15 00:00modify1520.10147.782150.282145.582
4372025.07.15 04:00close1520.10147.699150.282145.5825.628907.29
4382025.07.15 04:00sell1530.10147.6690.0000.000
4392025.07.15 04:00modify1530.10147.669150.169145.469
4402025.07.15 08:00close1530.10147.766150.169145.469-6.568900.73
4412025.07.15 08:00sell1540.10147.7360.0000.000
4422025.07.15 08:00modify1540.10147.736150.236145.536
4432025.07.15 12:00close1540.10147.944150.236145.536-14.068886.67
4442025.07.15 12:00sell1550.10147.9140.0000.000
4452025.07.15 12:00modify1550.10147.914150.414145.714
4462025.07.15 16:00s/l1260.10147.993147.993143.293-177.978708.70
4472025.07.15 16:00s/l1270.10148.367148.367143.667-177.968530.73
4482025.07.15 16:00s/l1280.10148.555148.555143.855-177.978352.76
4492025.07.15 16:00s/l1290.10148.378148.378143.678-176.728176.04
4502025.07.15 16:00s/l1300.10148.571148.571143.871-176.727999.32
4512025.07.15 16:00s/l1310.10148.539148.539143.839-176.727822.60
4522025.07.15 16:00s/l1390.10149.030149.030144.330-175.487647.12
4532025.07.15 16:00sell1560.10148.7570.0000.000
4542025.07.15 16:00modify1560.10148.757151.257146.557
4552025.07.15 20:00sell1570.10148.8470.0000.000
4562025.07.15 20:00modify1570.10148.847151.347146.647
4572025.07.16 00:00sell1580.10148.7810.0000.000
4582025.07.16 00:00modify1580.10148.781151.281146.581
4592025.07.16 04:00s/l1320.10149.088149.088144.388-177.667469.46
4602025.07.16 04:00sell1590.10149.0360.0000.000
4612025.07.16 04:00modify1590.10149.036151.536146.836
4622025.07.16 08:00s/l1340.10149.124149.124144.424-177.827291.64
4632025.07.16 08:00sell1600.10148.8850.0000.000
4642025.07.16 08:00modify1600.10148.885151.385146.685
4652025.07.16 12:00sell1610.10148.7640.0000.000
4662025.07.16 12:00modify1610.10148.764151.264146.564
4672025.07.16 16:00sell1620.10148.1100.0000.000
4682025.07.16 16:00modify1620.10148.110150.610145.910
4692025.07.17 04:00sell1630.10148.5460.0000.000
4702025.07.17 04:00modify1630.10148.546151.046146.346
4712025.07.17 08:00sell1640.10148.7200.0000.000
4722025.07.17 08:00modify1640.10148.720151.220146.520
4732025.07.17 12:00close1590.10148.796151.536146.83612.407304.04
4742025.07.17 12:00sell1650.10148.7660.0000.000
4752025.07.17 12:00modify1650.10148.766151.266146.566
4762025.07.17 16:00close1600.10148.581151.385146.68516.737320.77
4772025.07.17 16:00sell1660.10148.5510.0000.000
4782025.07.17 16:00modify1660.10148.551151.051146.351
4792025.07.17 20:00close1570.10148.614151.347146.64710.717331.48
4802025.07.17 20:00sell1670.10148.5840.0000.000
4812025.07.17 20:00modify1670.10148.584151.084146.384
4822025.07.18 04:00close1650.10148.694151.266146.5663.607335.08
4832025.07.18 04:00sell1680.10148.6640.0000.000
4842025.07.18 04:00modify1680.10148.664151.164146.464
4852025.07.18 08:00close1580.10148.808151.281146.581-6.787328.29
4862025.07.18 08:00sell1690.10148.7780.0000.000
4872025.07.18 08:00modify1690.10148.778151.278146.578
4882025.07.18 20:00close1690.10148.774151.278146.5780.277328.56
4892025.07.18 20:00sell1700.10148.7440.0000.000
4902025.07.18 20:00modify1700.10148.744151.244146.544
4912025.07.20 20:00close1700.10147.932151.244146.54454.897383.45
4922025.07.20 20:00sell1710.10147.9020.0000.000
4932025.07.20 20:00modify1710.10147.902150.402145.702
4942025.07.22 16:00t/p1560.10146.557151.257146.557141.587525.03
4952025.07.22 16:00t/p1610.10146.564151.264146.564142.817667.85
4962025.07.22 16:00t/p1640.10146.520151.220146.520146.557814.40
4972025.07.22 16:00t/p1670.10146.384151.084146.384146.557960.95
4982025.07.22 16:00t/p1680.10146.464151.164146.464147.788108.73
4992025.07.22 16:00buy1720.10146.3970.0000.000
5002025.07.22 16:00modify1720.10146.397143.897148.597
5012025.07.22 16:00close1710.10146.397150.402145.702100.318209.05
5022025.07.22 16:00close1660.10146.397151.051146.351143.408352.45
5032025.07.22 16:00close1630.10146.397151.046146.346143.068495.51
5042025.07.22 16:00close1620.10146.397150.610145.910109.558605.07
5052025.07.22 16:00close1550.10146.397150.414145.71494.928699.99
5062025.07.22 16:00close1450.10146.397149.635144.93539.228739.21
5072025.07.22 16:00close1430.10146.397149.789145.08949.748788.95
5082025.07.22 16:00close1420.10146.397149.521144.82131.438820.39
5092025.07.22 16:00close1410.10146.397149.350144.65019.758840.14
5102025.07.22 16:00close1400.10146.397149.449144.74926.528866.67
5112025.07.22 16:00close1380.10146.397149.266144.5669.058875.72
5122025.07.22 16:00close1370.10146.397149.343144.64314.318890.03
5132025.07.22 16:00close1360.10146.397149.603144.90332.078922.11
5142025.07.22 16:00close1350.10146.397149.366144.66615.888937.99
5152025.07.22 16:00close1330.10146.397149.313144.61311.028949.01
5162025.07.22 20:00buy1730.10146.5920.0000.000
5172025.07.22 20:00modify1730.10146.592144.092148.792
5182025.07.23 00:00buy1740.10146.7850.0000.000
5192025.07.23 00:00modify1740.10146.785144.285148.985
5202025.07.23 12:00buy1750.10146.2350.0000.000
5212025.07.23 12:00modify1750.10146.235143.735148.435
5222025.07.24 00:00buy1760.10146.3800.0000.000
5232025.07.24 00:00modify1760.10146.380143.880148.580
5242025.07.24 04:00buy1770.10146.0390.0000.000
5252025.07.24 04:00modify1770.10146.039143.539148.239
5262025.07.28 08:00t/p1770.10148.239143.539148.239148.749097.75
5272025.07.28 08:00sell1780.10148.2920.0000.000
5282025.07.28 08:00modify1780.10148.292150.792146.092
5292025.07.28 08:00close1760.10148.292143.880148.580129.319227.05
5302025.07.28 08:00close1750.10148.292143.735148.435139.659366.70
5312025.07.28 08:00close1740.10148.292144.285148.985102.569469.26
5322025.07.28 08:00close1730.10148.292144.092148.792115.779585.03
5332025.07.28 08:00close1720.10148.292143.897148.597128.929713.95
5342025.07.28 16:00sell1790.10148.4570.0000.000
5352025.07.28 16:00modify1790.10148.457150.957146.257
5362025.07.28 20:00sell1800.10148.5470.0000.000
5372025.07.28 20:00modify1800.10148.547151.047146.347
5382025.07.29 00:00sell1810.10148.4590.0000.000
5392025.07.29 00:00modify1810.10148.459150.959146.259
5402025.07.29 08:00sell1820.10148.5800.0000.000
5412025.07.29 08:00modify1820.10148.580151.080146.380
5422025.07.29 12:00sell1830.10148.7170.0000.000
5432025.07.29 12:00modify1830.10148.717151.217146.517
5442025.07.29 16:00sell1840.10148.5750.0000.000
5452025.07.29 16:00modify1840.10148.575151.075146.375
5462025.07.30 16:00sell1850.10149.0760.0000.000
5472025.07.30 16:00modify1850.10149.076151.576146.876
5482025.07.30 20:00sell1860.10149.4140.0000.000
5492025.07.30 20:00modify1860.10149.414151.914147.214
5502025.07.31 00:00sell1870.10149.2230.0000.000
5512025.07.31 00:00modify1870.10149.223151.723147.023
5522025.07.31 08:00sell1880.10149.3950.0000.000
5532025.07.31 08:00modify1880.10149.395151.895147.195
5542025.07.31 12:00sell1890.10149.8730.0000.000
5552025.07.31 12:00modify1890.10149.873152.373147.673
5562025.07.31 16:00sell1900.10150.6040.0000.000
5572025.07.31 16:00modify1900.10150.604153.104148.404
5582025.07.31 20:00s/l1780.10150.792150.792146.092-171.979541.98
5592025.07.31 20:00sell1910.10150.7960.0000.000
5602025.07.31 20:00modify1910.10150.796153.296148.596
5612025.08.01 00:00sell1920.10150.8070.0000.000
5622025.08.01 00:00modify1920.10150.807153.307148.607
5632025.08.01 04:00sell1930.10150.5850.0000.000
5642025.08.01 04:00modify1930.10150.585153.085148.385
5652025.08.01 08:00sell1940.10150.5320.0000.000
5662025.08.01 08:00modify1940.10150.532153.032148.332
5672025.08.01 12:00sell1950.10150.5190.0000.000
5682025.08.01 12:00modify1950.10150.519153.019148.319
5692025.08.01 16:00t/p1890.10147.673152.373147.673147.329689.30
5702025.08.01 16:00t/p1900.10148.404153.104148.404147.339836.62
5712025.08.01 16:00t/p1910.10148.596153.296148.596147.329983.94
5722025.08.01 16:00t/p1920.10148.607153.307148.607148.5610132.50
5732025.08.01 16:00t/p1930.10148.385153.085148.385148.5610281.06
5742025.08.01 16:00t/p1940.10148.332153.032148.332148.5610429.62
5752025.08.01 16:00t/p1950.10148.319153.019148.319148.5710578.19
5762025.08.04 00:00t/p1860.10147.214151.914147.214143.0710721.26
5772025.08.04 00:00t/p1880.10147.195151.895147.195146.7910868.05
5782025.08.04 16:00t/p1870.10147.023151.723147.023147.0411015.10
5792025.08.04 16:00buy1960.10147.1270.0000.000
5802025.08.04 16:00modify1960.10147.127144.627149.327
5812025.08.04 16:00close1850.10147.127151.576146.876126.2611141.35
5822025.08.04 16:00close1840.10147.127151.075146.37590.9611232.31
5832025.08.04 16:00close1830.10147.127151.217146.517100.6111332.93
5842025.08.04 16:00close1820.10147.127151.080146.38091.3011424.23
5852025.08.04 16:00close1810.10147.127150.959146.25983.0711507.30
5862025.08.04 16:00close1800.10147.127151.047146.34787.8211595.12
5872025.08.04 16:00close1790.10147.127150.957146.25781.7011676.82
5882025.08.04 20:00buy1970.10147.0570.0000.000
5892025.08.04 20:00modify1970.10147.057144.557149.257
5902025.08.05 00:00buy1980.10146.8190.0000.000
5912025.08.05 00:00modify1980.10146.819144.319149.019
5922025.08.21 16:00close1980.10148.361144.319149.019107.3311784.15
5932025.08.21 16:00close1970.10148.361144.557149.25791.4711875.62
5942025.08.21 16:00close1960.10148.361144.627149.32786.7611962.38
5952025.08.22 08:00sell1990.10148.6020.0000.000
5962025.08.22 08:00modify1990.10148.602151.102146.402
5972025.08.22 12:00sell2000.10148.7060.0000.000
5982025.08.22 12:00modify2000.10148.706151.206146.506
5992025.09.02 08:00sell2010.10148.6530.0000.000
6002025.09.02 08:00modify2010.10148.653151.153146.453
6012025.09.02 12:00sell2020.10148.6190.0000.000
6022025.09.02 12:00modify2020.10148.619151.119146.419
6032025.09.02 20:00sell2030.10148.3590.0000.000
6042025.09.02 20:00modify2030.10148.359150.859146.159
6052025.09.03 00:00sell2040.10148.5820.0000.000
6062025.09.03 00:00modify2040.10148.582151.082146.382
6072025.09.03 04:00sell2050.10148.9120.0000.000
6082025.09.03 04:00modify2050.10148.912151.412146.712
6092025.09.03 08:00sell2060.10148.7350.0000.000
6102025.09.03 08:00modify2060.10148.735151.235146.535
6112025.09.03 12:00sell2070.10148.6150.0000.000
6122025.09.03 12:00modify2070.10148.615151.115146.415
6132025.09.05 16:00buy2080.10146.8720.0000.000
6142025.09.05 16:00modify2080.10146.872144.372149.072
6152025.09.05 16:00close2070.10146.872151.115146.415113.7012076.07
6162025.09.05 16:00close2060.10146.872151.235146.535121.8812197.95
6172025.09.05 16:00close2050.10146.872151.412146.712133.9312331.88
6182025.09.05 16:00close2040.10146.872151.082146.382111.4612443.34
6192025.09.05 16:00close2030.10146.872150.859146.15995.0312538.37
6202025.09.05 16:00close2020.10146.872151.119146.419112.7412651.10
6212025.09.05 16:00close2010.10146.872151.153146.453115.0512766.15
6222025.09.05 16:00close2000.10146.872151.206146.506107.4712873.62
6232025.09.05 16:00close1990.10146.872151.102146.402100.3912974.01
6242025.09.16 16:00buy2090.10146.5880.0000.000
6252025.09.16 16:00modify2090.10146.588144.088148.788
6262025.09.16 20:00buy2100.10146.5240.0000.000
6272025.09.16 20:00modify2100.10146.524144.024148.724
6282025.09.17 00:00buy2110.10146.4410.0000.000
6292025.09.17 00:00modify2110.10146.441143.941148.641
6302025.09.17 04:00buy2120.10146.5620.0000.000
6312025.09.17 04:00modify2120.10146.562144.062148.762
6322025.09.17 12:00buy2130.10146.3670.0000.000
6332025.09.17 12:00modify2130.10146.367143.867148.567
6342025.09.17 16:00buy2140.10146.3920.0000.000
6352025.09.17 16:00modify2140.10146.392143.892148.592
6362025.09.18 16:00sell2150.10148.0230.0000.000
6372025.09.18 16:00modify2150.10148.023150.523145.823
6382025.09.18 16:00close2140.10148.023143.892148.592110.7513084.76
6392025.09.18 16:00close2130.10148.023143.867148.567112.4313197.20
6402025.09.18 16:00close2120.10148.023144.062148.76299.2613296.46
6412025.09.18 16:00close2110.10148.023143.941148.641107.4413403.91
6422025.09.18 16:00close2100.10148.023144.024148.724102.0213505.93
6432025.09.18 16:00close2090.10148.023144.088148.78897.6913603.62
6442025.09.18 16:00close2080.10148.023144.372149.07280.2113683.83
6452025.09.19 00:00sell2160.10147.9660.0000.000
6462025.09.19 00:00modify2160.10147.966150.466145.766
6472025.09.19 12:00sell2170.10148.1630.0000.000
6482025.09.19 12:00modify2170.10148.163150.663145.963
6492025.09.22 04:00sell2180.10148.3380.0000.000
6502025.09.22 04:00modify2180.10148.338150.838146.138
6512025.09.24 20:00sell2190.10148.8590.0000.000
6522025.09.24 20:00modify2190.10148.859151.359146.659
6532025.09.25 00:00sell2200.10148.7830.0000.000
6542025.09.25 00:00modify2200.10148.783151.283146.583
6552025.09.25 04:00sell2210.10148.6710.0000.000
6562025.09.25 04:00modify2210.10148.671151.171146.471
6572025.09.25 08:00sell2220.10148.8200.0000.000
6582025.09.25 08:00modify2220.10148.820151.320146.620
6592025.09.25 12:00sell2230.10148.8380.0000.000
6602025.09.25 12:00modify2230.10148.838151.338146.638
6612025.09.25 16:00sell2240.10149.7880.0000.000
6622025.09.25 16:00modify2240.10149.788152.288147.588
6632025.09.25 20:00sell2250.10149.7700.0000.000
6642025.09.25 20:00modify2250.10149.770152.270147.570
6652025.09.26 00:00sell2260.10149.8740.0000.000
6662025.09.26 00:00modify2260.10149.874152.374147.674
6672025.09.26 04:00sell2270.10149.7050.0000.000
6682025.09.26 04:00modify2270.10149.705152.205147.505
6692025.09.26 08:00sell2280.10149.8480.0000.000
6702025.09.26 08:00modify2280.10149.848152.348147.648
6712025.09.26 12:00sell2290.10149.7880.0000.000
6722025.09.26 12:00modify2290.10149.788152.288147.588
6732025.09.26 16:00sell2300.10149.5190.0000.000
6742025.09.26 16:00modify2300.10149.519152.019147.319
6752025.09.26 20:00sell2310.10149.5050.0000.000
6762025.09.26 20:00modify2310.10149.505152.005147.305
6772025.09.28 20:00sell2320.10149.3990.0000.000
6782025.09.28 20:00modify2320.10149.399151.899147.199
6792025.09.29 00:00sell2330.10149.4120.0000.000
6802025.09.29 00:00modify2330.10149.412151.912147.212
6812025.09.30 20:00buy2340.10147.8940.0000.000
6822025.09.30 20:00modify2340.10147.894145.394150.094
6832025.09.30 20:00close2330.10147.894151.912147.212101.4013785.23
6842025.09.30 20:00close2320.10147.894151.899147.19999.2713884.50
6852025.09.30 20:00close2310.10147.894152.005147.305106.4413990.95
6862025.09.30 20:00close2300.10147.894152.019147.319107.3914098.34
6872025.09.30 20:00close2290.10147.894152.288147.588125.5714223.92
6882025.09.30 20:00close2280.10147.894152.348147.648129.6314353.55
6892025.09.30 20:00close2270.10147.894152.205147.505119.9614473.51
6902025.09.30 20:00close2260.10147.894152.374147.674131.3914604.91
6912025.09.30 20:00close2250.10147.894152.270147.570123.1214728.03
6922025.09.30 20:00close2240.10147.894152.288147.588124.3314852.36
6932025.09.30 20:00close2230.10147.894151.338146.63860.1014912.46
6942025.09.30 20:00close2220.10147.894151.320146.62058.8814971.34
6952025.09.30 20:00close2210.10147.894151.171146.47148.8115020.16
6962025.09.30 20:00close2200.10147.894151.283146.58356.3815076.54
6972025.09.30 20:00close2190.10147.894151.359146.65957.7915134.33
6982025.09.30 20:00close2180.10147.894150.838146.13820.0815154.41
6992025.09.30 20:00close2170.10147.894150.663145.9637.0015161.41
7002025.09.30 20:00close2160.10147.894150.466145.766-6.3215155.10
7012025.09.30 20:00close2150.10147.894150.523145.823-3.7115151.39
7022025.10.01 08:00buy2350.10147.1530.0000.000
7032025.10.01 08:00modify2350.10147.153144.653149.353
7042025.10.01 12:00buy2360.10147.0300.0000.000
7052025.10.01 12:00modify2360.10147.030144.530149.230
7062025.10.01 16:00buy2370.10147.1800.0000.000
7072025.10.01 16:00modify2370.10147.180144.680149.380
7082025.10.01 20:00buy2380.10147.1270.0000.000
7092025.10.01 20:00modify2380.10147.127144.627149.327
7102025.10.02 00:00buy2390.10147.1380.0000.000
7112025.10.02 00:00modify2390.10147.138144.638149.338
7122025.10.02 04:00buy2400.10147.1150.0000.000
7132025.10.02 04:00modify2400.10147.115144.615149.315
7142025.10.02 08:00buy2410.10147.1090.0000.000
7152025.10.02 08:00modify2410.10147.109144.609149.309
7162025.10.02 12:00buy2420.10146.8270.0000.000
7172025.10.02 12:00modify2420.10146.827144.327149.027
7182025.10.02 20:00buy2430.10147.2700.0000.000
7192025.10.02 20:00modify2430.10147.270144.770149.470
7202025.10.03 00:00buy2440.10147.1850.0000.000
7212025.10.03 00:00modify2440.10147.185144.685149.385
7222025.10.05 20:00t/p2350.10149.353144.653149.353147.9215299.31
7232025.10.05 20:00t/p2360.10149.230144.530149.230147.9215447.23
7242025.10.05 20:00t/p2370.10149.380144.680149.380147.9115595.15
7252025.10.05 20:00t/p2380.10149.327144.627149.327147.9215743.07
7262025.10.05 20:00t/p2390.10149.338144.638149.338147.3615890.43
7272025.10.05 20:00t/p2400.10149.315144.615149.315147.3616037.79
7282025.10.05 20:00t/p2410.10149.309144.609149.309147.3616185.14
7292025.10.05 20:00t/p2420.10149.027144.327149.027147.3516332.49
7302025.10.05 20:00t/p2430.10149.470144.770149.470147.3616479.85
7312025.10.05 20:00t/p2440.10149.385144.685149.385147.1716627.02
7322025.10.06 00:00sell2450.10149.5800.0000.000
7332025.10.06 00:00modify2450.10149.580152.080147.380
7342025.10.06 00:00close2340.10149.580145.394150.094113.8516740.87
7352025.10.06 04:00sell2460.10150.0640.0000.000
7362025.10.06 04:00modify2460.10150.064152.564147.864
7372025.10.06 08:00sell2470.10150.0270.0000.000
7382025.10.06 08:00modify2470.10150.027152.527147.827
7392025.10.06 12:00sell2480.10150.3720.0000.000
7402025.10.06 12:00modify2480.10150.372152.872148.172
7412025.10.06 16:00sell2490.10150.0250.0000.000
7422025.10.06 16:00modify2490.10150.025152.525147.825
7432025.10.06 20:00sell2500.10150.3220.0000.000
7442025.10.06 20:00modify2500.10150.322152.822148.122
7452025.10.07 00:00sell2510.10150.3600.0000.000
7462025.10.07 00:00modify2510.10150.360152.860148.160
7472025.10.07 04:00sell2520.10150.3610.0000.000
7482025.10.07 04:00modify2520.10150.361152.861148.161
7492025.10.07 08:00sell2530.10150.6240.0000.000
7502025.10.07 08:00modify2530.10150.624153.124148.424
7512025.10.07 12:00sell2540.10150.8970.0000.000
7522025.10.07 12:00modify2540.10150.897153.397148.697
7532025.10.07 16:00sell2550.10151.1770.0000.000
7542025.10.07 16:00modify2550.10151.177153.677148.977
7552025.10.07 20:00sell2560.10151.9070.0000.000
7562025.10.07 20:00modify2560.10151.907154.407149.707
7572025.10.08 00:00s/l2450.10152.080152.080147.380-166.8716574.00
7582025.10.08 00:00sell2570.10152.0570.0000.000
7592025.10.08 00:00modify2570.10152.057154.557149.857
7602025.10.08 04:00s/l2460.10152.564152.564147.864-166.5016407.51
7612025.10.08 04:00s/l2470.10152.527152.527147.827-166.4916241.02
7622025.10.08 04:00s/l2490.10152.525152.525147.825-166.4916074.54
7632025.10.08 04:00sell2580.10152.4080.0000.000
7642025.10.08 04:00modify2580.10152.408154.908150.208
7652025.10.08 08:00sell2590.10152.5440.0000.000
7662025.10.08 08:00modify2590.10152.544155.044150.344
7672025.10.08 12:00s/l2480.10152.872152.872148.172-166.1915908.35
7682025.10.08 12:00s/l2500.10152.822152.822148.122-166.1815742.18
7692025.10.08 12:00s/l2510.10152.860152.860148.160-164.9415577.23
7702025.10.08 12:00s/l2520.10152.861152.861148.161-164.9415412.29
7712025.10.08 12:00sell2600.10152.6910.0000.000
7722025.10.08 12:00modify2600.10152.691155.191150.491
7732025.10.08 16:00sell2610.10152.7220.0000.000
7742025.10.08 16:00modify2610.10152.722155.222150.522
7752025.10.08 20:00sell2620.10152.7060.0000.000
7762025.10.08 20:00modify2620.10152.706155.206150.506
7772025.10.09 00:00sell2630.10152.7140.0000.000
7782025.10.09 00:00modify2630.10152.714155.214150.514
7792025.10.09 04:00sell2640.10152.5110.0000.000
7802025.10.09 04:00modify2640.10152.511155.011150.311
7812025.10.09 08:00s/l2530.10153.124153.124148.424-168.2615244.03
7822025.10.09 08:00sell2650.10153.0670.0000.000
7832025.10.09 08:00modify2650.10153.067155.567150.867
7842025.10.09 12:00sell2660.10152.7920.0000.000
7852025.10.09 12:00modify2660.10152.792155.292150.592
7862025.10.09 16:00sell2670.10153.0500.0000.000
7872025.10.09 16:00modify2670.10153.050155.550150.850
7882025.10.09 20:00sell2680.10153.0690.0000.000
7892025.10.09 20:00modify2680.10153.069155.569150.869
7902025.10.10 00:00sell2690.10153.0240.0000.000
7912025.10.10 00:00modify2690.10153.024155.524150.824
7922025.10.10 04:00sell2700.10152.6660.0000.000
7932025.10.10 04:00modify2700.10152.666155.166150.466
7942025.10.10 08:00sell2710.10152.8490.0000.000
7952025.10.10 08:00modify2710.10152.849155.349150.649
7962025.10.10 12:00sell2720.10152.6320.0000.000
7972025.10.10 12:00modify2720.10152.632155.132150.432
7982025.10.16 00:00t/p2650.10150.867155.567150.867136.9815381.01
7992025.10.16 00:00t/p2670.10150.850155.550150.850136.9715517.98
8002025.10.16 00:00t/p2680.10150.869155.569150.869136.9715654.95
8012025.10.16 00:00t/p2690.10150.824155.524150.824138.2115793.16
8022025.10.16 04:00t/p2660.10150.592155.292150.592137.0915930.25
8032025.10.16 04:00t/p2710.10150.649155.349150.649138.3316068.58
8042025.10.16 20:00t/p2590.10150.344155.044150.344133.8216202.41
8052025.10.16 20:00t/p2600.10150.491155.191150.491133.8216336.23
8062025.10.16 20:00t/p2610.10150.522155.222150.522133.8216470.05
8072025.10.16 20:00t/p2620.10150.506155.206150.506133.8216603.87
8082025.10.16 20:00t/p2630.10150.514155.214150.514137.5516741.42
8092025.10.16 20:00t/p2640.10150.311155.011150.311137.5416878.96
8102025.10.16 20:00t/p2700.10150.466155.166150.466138.7917017.75
8112025.10.16 20:00t/p2720.10150.432155.132150.432138.7917156.55
8122025.10.16 20:00buy2730.10150.4290.0000.000
8132025.10.16 20:00modify2730.10150.429147.929152.629
8142025.10.16 20:00close2580.10150.429154.908150.208119.1317275.68
8152025.10.16 20:00close2570.10150.429154.557149.85795.7917371.47
8162025.10.16 20:00close2560.10150.429154.407149.70784.5817456.05
8172025.10.16 20:00close2550.10150.429153.677148.97736.0517492.10
8182025.10.16 20:00close2540.10150.429153.397148.69717.4417509.54
8192025.10.17 00:00buy2740.10150.1780.0000.000
8202025.10.17 00:00modify2740.10150.178147.678152.378
8212025.10.17 04:00buy2750.10150.0430.0000.000
8222025.10.17 04:00modify2750.10150.043147.543152.243
8232025.10.17 08:00buy2760.10149.7330.0000.000
8242025.10.17 08:00modify2760.10149.733147.233151.933
8252025.10.21 12:00t/p2760.10151.933147.233151.933145.1717654.70
8262025.10.21 12:00sell2770.10151.9490.0000.000
8272025.10.21 12:00modify2770.10151.949154.449149.749
8282025.10.21 12:00close2750.10151.949147.543152.243125.8217780.52
8292025.10.21 12:00close2740.10151.949147.678152.378116.9317897.45
8302025.10.21 12:00close2730.10151.949147.929152.629100.5917998.04
8312025.10.23 16:00sell2780.10152.7220.0000.000
8322025.10.23 16:00modify2780.10152.722155.222150.522
8332025.10.23 20:00sell2790.10152.5600.0000.000
8342025.10.23 20:00modify2790.10152.560155.060150.360
8352025.10.24 00:00sell2800.10152.6090.0000.000
8362025.10.24 00:00modify2800.10152.609155.109150.409
8372025.10.24 04:00sell2810.10152.7710.0000.000
8382025.10.24 04:00modify2810.10152.771155.271150.571
8392025.10.24 08:00sell2820.10152.8300.0000.000
8402025.10.24 08:00modify2820.10152.830155.330150.630
8412025.10.24 12:00sell2830.10152.9310.0000.000
8422025.10.24 12:00modify2830.10152.931155.431150.731
8432025.10.24 16:00sell2840.10152.8230.0000.000
8442025.10.24 16:00modify2840.10152.823155.323150.623
8452025.10.24 20:00sell2850.10152.8260.0000.000
8462025.10.24 20:00modify2850.10152.826155.326150.626
8472025.10.26 20:00sell2860.10152.8050.0000.000
8482025.10.26 20:00modify2860.10152.805155.305150.605
8492025.10.27 00:00sell2870.10153.0780.0000.000
8502025.10.27 00:00modify2870.10153.078155.578150.878
8512025.10.27 04:00sell2880.10153.0490.0000.000
8522025.10.27 04:00modify2880.10153.049155.549150.849
8532025.10.27 08:00sell2890.10153.0160.0000.000
8542025.10.27 08:00modify2890.10153.016155.516150.816
8552025.10.27 16:00sell2900.10153.0880.0000.000
8562025.10.27 16:00modify2900.10153.088155.588150.888
8572025.10.27 20:00sell2910.10152.9050.0000.000
8582025.10.27 20:00modify2910.10152.905155.405150.705
8592025.10.30 16:00s/l2770.10154.449154.449149.749-175.7917822.25
8602025.11.12 08:00sell2920.10154.6190.0000.000
8612025.11.12 08:00modify2920.10154.619157.119152.419
8622025.11.12 12:00sell2930.10154.8050.0000.000
8632025.11.12 12:00modify2930.10154.805157.305152.605
8642025.11.12 16:00s/l2790.10155.060155.060150.360-183.9017638.35
8652025.11.12 16:00sell2940.10154.7400.0000.000
8662025.11.12 16:00modify2940.10154.740157.240152.540
8672025.11.12 20:00sell2950.10154.7140.0000.000
8682025.11.12 20:00modify2950.10154.714157.214152.514
8692025.11.13 00:00sell2960.10154.7090.0000.000
8702025.11.13 00:00modify2960.10154.709157.209152.509
8712025.11.13 04:00sell2970.10154.7330.0000.000
8722025.11.13 04:00modify2970.10154.733157.233152.533
8732025.11.13 08:00sell2980.10154.7150.0000.000
8742025.11.13 08:00modify2980.10154.715157.215152.515
8752025.11.13 12:00close2930.10154.770157.305152.605-1.4717636.88
8762025.11.13 12:00sell2990.10154.7400.0000.000
8772025.11.13 12:00modify2990.10154.740157.240152.540
8782025.11.17 16:00s/l2780.10155.222155.222150.522-189.6417447.24
8792025.11.17 16:00s/l2800.10155.109155.109150.409-188.3917258.85
8802025.11.17 16:00s/l2810.10155.271155.271150.571-188.3917070.46
8812025.11.17 16:00s/l2820.10155.330155.330150.630-188.3916882.07
8822025.11.17 16:00s/l2840.10155.323155.323150.623-188.3916693.67
8832025.11.17 16:00s/l2850.10155.326155.326150.626-188.3916505.28
8842025.11.17 16:00s/l2860.10155.305155.305150.605-188.3916316.89
8852025.11.17 16:00sell3000.10155.1980.0000.000
8862025.11.17 16:00modify3000.10155.198157.698152.998
8872025.11.17 20:00sell3010.10155.2440.0000.000
8882025.11.17 20:00modify3010.10155.244157.744153.044
8892025.11.18 00:00sell3020.10155.2780.0000.000
8902025.11.18 00:00modify3020.10155.278157.778153.078
8912025.11.18 04:00s/l2910.10155.405155.405150.705-188.4216128.46
8922025.11.18 04:00sell3030.10155.1740.0000.000
8932025.11.18 04:00modify3030.10155.174157.674152.974
8942025.11.18 12:00s/l2830.10155.431155.431150.731-189.4115939.06
8952025.11.18 12:00sell3040.10155.4260.0000.000
8962025.11.18 12:00modify3040.10155.426157.926153.226
8972025.11.18 16:00sell3050.10155.2730.0000.000
8982025.11.18 16:00modify3050.10155.273157.773153.073
8992025.11.18 20:00s/l2870.10155.578155.578150.878-188.0615751.00
9002025.11.18 20:00s/l2880.10155.549155.549150.849-188.0615562.93
9012025.11.18 20:00s/l2890.10155.516155.516150.816-188.0615374.87
9022025.11.18 20:00s/l2900.10155.588155.588150.888-188.0515186.82
9032025.11.18 20:00sell3060.10155.5220.0000.000
9042025.11.18 20:00modify3060.10155.522158.022153.322
9052025.11.19 00:00sell3070.10155.5270.0000.000
9062025.11.19 00:00modify3070.10155.527158.027153.327
9072025.11.19 08:00sell3080.10155.5170.0000.000
9082025.11.19 08:00modify3080.10155.517158.017153.317
9092025.11.19 12:00sell3090.10156.1080.0000.000
9102025.11.19 12:00modify3090.10156.108158.608153.908
9112025.11.19 16:00sell3100.10156.5050.0000.000
9122025.11.19 16:00modify3100.10156.505159.005154.305
9132025.11.19 20:00sell3110.10157.0290.0000.000
9142025.11.19 20:00modify3110.10157.029159.529154.829
9152025.11.20 00:00s/l2920.10157.119157.119152.419-171.6415015.18
9162025.11.20 00:00s/l2960.10157.209157.209152.509-167.9114847.27
9172025.11.20 00:00sell3120.10156.9980.0000.000
9182025.11.20 00:00modify3120.10156.998159.498154.798
9192025.11.20 04:00s/l2940.10157.240157.240152.540-171.2114676.06
9202025.11.20 04:00s/l2950.10157.214157.214152.514-171.2114504.85
9212025.11.20 04:00s/l2970.10157.233157.233152.533-167.4914337.36
9222025.11.20 04:00s/l2980.10157.215157.215152.515-167.4814169.88
9232025.11.20 04:00s/l2990.10157.240157.240152.540-167.4814002.40
9242025.11.20 04:00sell3130.10157.4170.0000.000
9252025.11.20 04:00modify3130.10157.417159.917155.217
9262025.11.20 08:00s/l3000.10157.698157.698152.998-164.9513837.45
9272025.11.20 08:00s/l3010.10157.744157.744153.044-164.9613672.48
9282025.11.20 08:00s/l3020.10157.778157.778153.078-163.7113508.77
9292025.11.20 08:00s/l3030.10157.674157.674152.974-163.7113345.06
9302025.11.20 08:00s/l3050.10157.773157.773153.073-163.7213181.34
9312025.11.20 08:00sell3140.10157.4580.0000.000
9322025.11.20 08:00modify3140.10157.458159.958155.258
9332025.11.20 12:00sell3150.10157.5100.0000.000
9342025.11.20 12:00modify3150.10157.510160.010155.310
9352025.11.20 16:00sell3160.10157.6790.0000.000
9362025.11.20 16:00modify3160.10157.679160.179155.479
9372025.11.20 20:00sell3170.10157.5400.0000.000
9382025.11.20 20:00modify3170.10157.540160.040155.340
9392025.11.21 00:00sell3180.10157.3840.0000.000
9402025.11.21 00:00modify3180.10157.384159.884155.184
9412025.11.21 04:00sell3190.10157.3000.0000.000
9422025.11.21 04:00modify3190.10157.300159.800155.100
9432025.11.21 08:00sell3200.10156.7330.0000.000
9442025.11.21 08:00modify3200.10156.733159.233154.533
9452025.11.21 12:00sell3210.10156.8540.0000.000
9462025.11.21 12:00modify3210.10156.854159.354154.654
9472025.11.24 08:00sell3220.10156.8390.0000.000
9482025.11.24 08:00modify3220.10156.839159.339154.639
9492025.11.25 00:00sell3230.10156.9040.0000.000
9502025.11.25 00:00modify3230.10156.904159.404154.704
9512025.12.01 04:00t/p3160.10155.479160.179155.479130.3013311.64
9522025.12.01 04:00buy3240.10155.4910.0000.000
9532025.12.01 04:00modify3240.10155.491152.991157.691
9542025.12.01 04:00close3230.10155.491159.404154.70483.4113395.06
9552025.12.01 04:00close3220.10155.491159.339154.63977.9913473.05
9562025.12.01 04:00close3210.10155.491159.354154.65477.7213550.76
9572025.12.01 04:00close3200.10155.491159.233154.53369.9413620.70
9582025.12.01 04:00close3190.10155.491159.800155.100106.4013727.10
9592025.12.01 04:00close3180.10155.491159.884155.184111.8013838.90
9602025.12.01 04:00close3170.10155.491160.040155.340120.5913959.49
9612025.12.01 04:00close3150.10155.491160.010155.310118.6614078.16
9622025.12.01 04:00close3140.10155.491159.958155.258115.3114193.47
9632025.12.01 04:00close3130.10155.491159.917155.217112.6814306.15
9642025.12.01 04:00close3120.10155.491159.498154.79885.7314391.89
9652025.12.01 04:00close3110.10155.491159.529154.82984.0014475.88
9662025.12.01 04:00close3100.10155.491159.005154.30550.3014526.18
9672025.12.01 04:00close3090.10155.491158.608153.90824.7714550.95
9682025.12.01 04:00close3080.10155.491158.017153.317-13.2414537.70
9692025.12.01 04:00close3070.10155.491158.027153.327-12.5914525.11
9702025.12.01 04:00close3060.10155.491158.022153.322-14.1714510.94
9712025.12.01 04:00close3040.10155.491157.926153.226-20.3414490.60
9722025.12.01 08:00buy3250.10155.3910.0000.000
9732025.12.01 08:00modify3250.10155.391152.891157.591
9742025.12.01 12:00buy3260.10155.1350.0000.000
9752025.12.01 12:00modify3260.10155.135152.635157.335
9762025.12.01 16:00buy3270.10155.1280.0000.000
9772025.12.01 16:00modify3270.10155.128152.628157.328
9782025.12.03 16:00buy3280.10155.2510.0000.000
9792025.12.03 16:00modify3280.10155.251152.751157.451
9802025.12.03 20:00buy3290.10155.1810.0000.000
9812025.12.03 20:00modify3290.10155.181152.681157.381
9822025.12.04 00:00buy3300.10155.1440.0000.000
9832025.12.04 00:00modify3300.10155.144152.644157.344
9842025.12.04 12:00buy3310.10154.5600.0000.000
9852025.12.04 12:00modify3310.10154.560152.060156.760
9862025.12.04 16:00buy3320.10154.6630.0000.000
9872025.12.04 16:00modify3320.10154.663152.163156.863
9882025.12.05 08:00buy3330.10154.6610.0000.000
9892025.12.05 08:00modify3330.10154.661152.161156.861
9902025.12.09 16:00t/p3310.10156.760152.060156.760140.8014631.41
9912025.12.09 16:00t/p3320.10156.863152.163156.863140.8114772.22
9922025.12.09 16:00t/p3330.10156.861152.161156.861140.6314912.85
9932025.12.09 16:00sell3340.10156.8660.0000.000
9942025.12.09 16:00modify3340.10156.866159.366154.666
9952025.12.09 16:00close3300.10156.866152.644157.344110.3415023.19
9962025.12.09 16:00close3290.10156.866152.681157.381108.5515131.74
9972025.12.09 16:00close3280.10156.866152.751157.451104.0815235.82
9982025.12.09 16:00close3270.10156.866152.628157.328112.3115348.13
9992025.12.09 16:00close3260.10156.866152.635157.335111.8615459.99
10002025.12.09 16:00close3250.10156.866152.891157.59195.5415555.52
10012025.12.09 16:00close3240.10156.866152.991157.69189.1615644.68
10022025.12.09 20:00sell3350.10156.8350.0000.000
10032025.12.09 20:00modify3350.10156.835159.335154.635
10042025.12.10 00:00sell3360.10156.8050.0000.000
10052025.12.10 00:00modify3360.10156.805159.305154.605
10062025.12.10 04:00sell3370.10156.5910.0000.000
10072025.12.10 04:00modify3370.10156.591159.091154.391
10082025.12.10 08:00sell3380.10156.6530.0000.000
10092025.12.10 08:00modify3380.10156.653159.153154.453
10102025.12.10 12:00sell3390.10156.7080.0000.000
10112025.12.10 12:00modify3390.10156.708159.208154.508
10122025.12.15 12:00close3390.10154.954159.208154.508106.9815751.65
10132025.12.15 12:00close3380.10154.954159.153154.453103.4415855.09
10142025.12.15 12:00close3370.10154.954159.091154.39199.4315954.52
10152025.12.15 12:00close3360.10154.954159.305154.605113.2416067.75
10162025.12.15 12:00close3350.10154.954159.335154.635113.9316181.68
10172025.12.15 12:00close3340.10154.954159.366154.666115.9316297.62
10182025.12.16 12:00buy3400.10154.8450.0000.000
10192025.12.16 12:00modify3400.10154.845152.345157.045
10202025.12.16 16:00buy3410.10154.8040.0000.000
10212025.12.16 16:00modify3410.10154.804152.304157.004
10222025.12.16 20:00buy3420.10154.6970.0000.000
10232025.12.16 20:00modify3420.10154.697152.197156.897
10242025.12.17 00:00buy3430.10154.8010.0000.000
10252025.12.17 00:00modify3430.10154.801152.301157.001
10262025.12.19 08:00close3430.10156.732152.301157.001123.9516421.57
10272025.12.19 08:00close3420.10156.732152.197156.897130.7816552.35
10282025.12.19 08:00close3410.10156.732152.304157.004123.9516676.30
10292025.12.19 08:00close3400.10156.732152.345157.045121.3416797.64
10302025.12.19 16:00sell3440.10157.4700.0000.000
10312025.12.19 16:00modify3440.10157.470159.970155.270
10322025.12.19 20:00sell3450.10157.5290.0000.000
10332025.12.19 20:00modify3450.10157.529160.029155.329
10342025.12.21 20:00sell3460.10157.6590.0000.000
10352025.12.21 20:00modify3460.10157.659160.159155.459
10362025.12.22 00:00sell3470.10157.6230.0000.000
10372025.12.22 00:00modify3470.10157.623160.123155.423
10382025.12.22 04:00sell3480.10157.3330.0000.000
10392025.12.22 04:00modify3480.10157.333159.833155.133
10402025.12.22 08:00sell3490.10157.4900.0000.000
10412025.12.22 08:00modify3490.10157.490159.990155.290
10422025.12.22 12:00sell3500.10157.4110.0000.000
10432025.12.22 12:00modify3500.10157.411159.911155.211
10442026.01.05 04:00sell3510.10157.2330.0000.000
10452026.01.05 04:00modify3510.10157.233159.733155.033
10462026.01.09 04:00sell3520.10157.2380.0000.000
10472026.01.09 04:00modify3520.10157.238159.738155.038
10482026.01.09 08:00sell3530.10157.4790.0000.000
10492026.01.09 08:00modify3530.10157.479159.979155.279
10502026.01.09 12:00sell3540.10157.5760.0000.000
10512026.01.09 12:00modify3540.10157.576160.076155.376
10522026.01.09 16:00sell3550.10157.8710.0000.000
10532026.01.09 16:00modify3550.10157.871160.371155.671
10542026.01.09 20:00sell3560.10157.8820.0000.000
10552026.01.09 20:00modify3560.10157.882160.382155.682
10562026.01.11 20:00sell3570.10158.0630.0000.000
10572026.01.11 20:00modify3570.10158.063160.563155.863
10582026.01.12 00:00sell3580.10158.1370.0000.000
10592026.01.12 00:00modify3580.10158.137160.637155.937
10602026.01.12 04:00sell3590.10158.1190.0000.000
10612026.01.12 04:00modify3590.10158.119160.619155.919
10622026.01.12 08:00sell3600.10157.8450.0000.000
10632026.01.12 08:00modify3600.10157.845160.345155.645
10642026.01.12 12:00sell3610.10157.8960.0000.000
10652026.01.12 12:00modify3610.10157.896160.396155.696
10662026.01.12 16:00sell3620.10157.9710.0000.000
10672026.01.12 16:00modify3620.10157.971160.471155.771
10682026.01.12 20:00sell3630.10158.1390.0000.000
10692026.01.12 20:00modify3630.10158.139160.639155.939
10702026.01.13 00:00close3630.10158.007160.639155.9397.1116804.75
10712026.01.13 00:00sell3640.10157.9770.0000.000
10722026.01.13 00:00modify3640.10157.977160.477155.777
10732026.01.13 04:00close3580.10158.843160.637155.937-45.6916759.06
10742026.01.13 04:00sell3650.10158.8130.0000.000
10752026.01.13 04:00modify3650.10158.813161.313156.613
10762026.01.13 08:00close3650.10158.972161.313156.613-10.0016749.06
10772026.01.13 08:00sell3660.10158.9420.0000.000
10782026.01.13 08:00modify3660.10158.942161.442156.742
10792026.01.13 12:00close3660.10158.882161.442156.7423.7816752.84
10802026.01.13 12:00sell3670.10158.8520.0000.000
10812026.01.13 12:00modify3670.10158.852161.352156.652
10822026.01.13 16:00close3670.10158.957161.352156.652-6.6116746.23
10832026.01.13 16:00sell3680.10158.9270.0000.000
10842026.01.13 16:00modify3680.10158.927161.427156.727
10852026.01.13 20:00close3680.10159.144161.427156.727-13.6416732.59
10862026.01.13 20:00sell3690.10159.1140.0000.000
10872026.01.13 20:00modify3690.10159.114161.614156.914
10882026.01.14 00:00close3690.10159.226161.614156.914-8.2716724.32
10892026.01.14 00:00sell3700.10159.1960.0000.000
10902026.01.14 00:00modify3700.10159.196161.696156.996
10912026.01.14 04:00close3700.10159.194161.696156.9960.1316724.45
10922026.01.14 04:00sell3710.10159.1640.0000.000
10932026.01.14 04:00modify3710.10159.164161.664156.964
10942026.01.14 08:00close3710.10159.202161.664156.964-2.3916722.06
10952026.01.14 08:00sell3720.10159.1720.0000.000
10962026.01.14 08:00modify3720.10159.172161.672156.972
10972026.01.14 12:00close3720.10158.741161.672156.97227.1516749.21
10982026.01.14 12:00sell3730.10158.7110.0000.000
10992026.01.14 12:00modify3730.10158.711161.211156.511
11002026.01.23 20:00t/p3570.10155.863160.563155.863123.6916872.90
11012026.01.23 20:00t/p3590.10155.919160.619155.919124.9316997.83
11022026.01.23 20:00t/p3620.10155.771160.471155.771124.9317122.76
11032026.01.23 20:00t/p3640.10155.777160.477155.777126.1917248.95
11042026.01.23 20:00t/p3730.10156.511161.211156.511127.4217376.37
11052026.01.23 20:00close3610.10155.922160.396155.696110.4417486.81
11062026.01.23 20:00close3600.10155.922160.345155.645107.1717593.98
11072026.01.23 20:00close3560.10155.922160.382155.682108.3017702.28
11082026.01.23 20:00close3550.10155.922160.371155.671107.6017809.88
11092026.01.23 20:00close3540.10155.922160.076155.37688.6817898.56
11102026.01.23 20:00close3530.10155.922159.979155.27982.4617981.02
11112026.01.23 20:00close3520.10155.922159.738155.03867.0018048.02
11122026.01.23 20:00close3510.10155.922159.733155.03359.2218107.25
11132026.01.23 20:00close3500.10155.922159.911155.21153.2418160.49
11142026.01.23 20:00close3490.10155.922159.990155.29058.3018218.79
11152026.01.23 20:00close3480.10155.922159.833155.13348.2318267.02
11162026.01.23 20:00close3470.10155.922160.123155.42366.8318333.86
11172026.01.23 20:00close3460.10155.922160.159155.45967.9018401.76
11182026.01.23 20:00close3450.10155.922160.029155.32959.5618461.32
11192026.01.23 20:00close3440.10155.922159.970155.27055.7818517.10
11202026.01.26 08:00buy3740.10154.2790.0000.000
11212026.01.26 08:00modify3740.10154.279151.779156.479
11222026.01.26 12:00buy3750.10153.7670.0000.000
11232026.01.26 12:00modify3750.10153.767151.267155.967
11242026.01.26 16:00buy3760.10153.8440.0000.000
11252026.01.26 16:00modify3760.10153.844151.344156.044
11262026.01.26 20:00buy3770.10154.0700.0000.000
11272026.01.26 20:00modify3770.10154.070151.570156.270
11282026.01.27 00:00buy3780.10154.4160.0000.000
11292026.01.27 00:00modify3780.10154.416151.916156.616
11302026.01.27 04:00buy3790.10154.4460.0000.000
11312026.01.27 04:00modify3790.10154.446151.946156.646
11322026.01.27 08:00buy3800.10154.7570.0000.000
11332026.01.27 08:00modify3800.10154.757152.257156.957
11342026.01.27 12:00buy3810.10153.7560.0000.000
11352026.01.27 12:00modify3810.10153.756151.256155.956
11362026.01.27 16:00buy3820.10153.2760.0000.000
11372026.01.27 16:00modify3820.10153.276150.776155.476
11382026.01.27 20:00buy3830.10152.7460.0000.000
11392026.01.27 20:00modify3830.10152.746150.246154.946
11402026.01.28 00:00s/l3800.10152.257152.257156.957-163.7618353.34
11412026.01.28 00:00buy3840.10152.5200.0000.000
11422026.01.28 00:00modify3840.10152.520150.020154.720
11432026.01.28 04:00buy3850.10152.7510.0000.000
11442026.01.28 04:00modify3850.10152.751150.251154.951
11452026.01.28 08:00buy3860.10152.6770.0000.000
11462026.01.28 08:00modify3860.10152.677150.177154.877
11472026.01.28 12:00buy3870.10152.6340.0000.000
11482026.01.28 12:00modify3870.10152.634150.134154.834
11492026.01.28 16:00buy3880.10153.4930.0000.000
11502026.01.28 16:00modify3880.10153.493150.993155.693
11512026.01.28 20:00buy3890.10153.5190.0000.000
11522026.01.28 20:00modify3890.10153.519151.019155.719
11532026.01.29 00:00buy3900.10153.1140.0000.000
11542026.01.29 00:00modify3900.10153.114150.614155.314
11552026.01.29 04:00buy3910.10152.9540.0000.000
11562026.01.29 04:00modify3910.10152.954150.454155.154
11572026.01.29 08:00buy3920.10153.3410.0000.000
11582026.01.29 08:00modify3920.10153.341150.841155.541
11592026.01.29 12:00buy3930.10153.4870.0000.000
11602026.01.29 12:00modify3930.10153.487150.987155.687
11612026.01.29 16:00buy3940.10152.8380.0000.000
11622026.01.29 16:00modify3940.10152.838150.338155.038
11632026.01.29 20:00close3840.10153.077150.020154.72036.9518390.29
11642026.01.29 20:00buy3950.10153.1070.0000.000
11652026.01.29 20:00modify3950.10153.107150.607155.307
11662026.01.30 00:00close3870.10153.142150.134154.83433.9218424.21
11672026.01.30 00:00buy3960.10153.1720.0000.000
11682026.01.30 00:00modify3960.10153.172150.672155.372
11692026.02.01 20:00t/p3860.10154.877150.177154.877142.8018567.02
11702026.02.02 00:00t/p3820.10155.476150.776155.476142.8618709.88
11712026.02.02 00:00t/p3830.10154.946150.246154.946142.8618852.74
11722026.02.02 00:00t/p3850.10154.951150.251154.951142.6718995.41
11732026.02.02 00:00t/p3900.10155.314150.614155.314142.1119137.51
11742026.02.02 00:00t/p3910.10155.154150.454155.154142.1119279.62
11752026.02.02 00:00t/p3940.10155.038150.338155.038142.1119421.73
11762026.02.02 00:00t/p3950.10155.307150.607155.307142.1119563.83
11772026.02.02 00:00t/p3960.10155.372150.672155.372141.9219705.75
11782026.02.02 16:00t/p3880.10155.693150.993155.693142.2719848.02
11792026.02.02 16:00t/p3920.10155.541150.841155.541141.7019989.72
11802026.02.02 16:00t/p3930.10155.687150.987155.687141.7120131.43
11812026.02.02 20:00t/p3890.10155.719151.019155.719142.3120273.74
11822026.02.03 12:00t/p3750.10155.967151.267155.967142.5820416.31
11832026.02.03 12:00t/p3810.10155.956151.256155.956142.3920558.70
11842026.02.03 16:00t/p3760.10156.044151.344156.044142.8020701.50
11852026.02.04 04:00t/p3770.10156.270151.570156.270142.4320843.93
11862026.02.04 04:00sell3970.10156.3190.0000.000
11872026.02.04 04:00modify3970.10156.319158.819154.119
11882026.02.04 04:00close3790.10156.319151.946156.646121.3320965.26
11892026.02.04 04:00close3780.10156.319151.916156.616123.2521088.51
11902026.02.04 04:00close3740.10156.319151.779156.479132.1921220.70
11912026.02.04 08:00sell3980.10156.4250.0000.000
11922026.02.04 08:00modify3980.10156.425158.925154.225
11932026.02.04 12:00sell3990.10156.8190.0000.000
11942026.02.04 12:00modify3990.10156.819159.319154.619
11952026.02.04 16:00sell4000.10156.6520.0000.000
11962026.02.04 16:00modify4000.10156.652159.152154.452
11972026.02.04 20:00sell4010.10156.8190.0000.000
11982026.02.04 20:00modify4010.10156.819159.319154.619
11992026.02.05 00:00sell4020.10156.9050.0000.000
12002026.02.05 00:00modify4020.10156.905159.405154.705
12012026.02.05 04:00sell4030.10156.7920.0000.000
12022026.02.05 04:00modify4030.10156.792159.292154.592
12032026.02.05 08:00sell4040.10157.0970.0000.000
12042026.02.05 08:00modify4040.10157.097159.597154.897
12052026.02.05 12:00sell4050.10157.1490.0000.000
12062026.02.05 12:00modify4050.10157.149159.649154.949
12072026.02.05 16:00sell4060.10156.8300.0000.000
12082026.02.05 16:00modify4060.10156.830159.330154.630
12092026.02.05 20:00sell4070.10156.8940.0000.000
12102026.02.05 20:00modify4070.10156.894159.394154.694
12112026.02.06 00:00sell4080.10156.8040.0000.000
12122026.02.06 00:00modify4080.10156.804159.304154.604
12132026.02.06 04:00sell4090.10156.7340.0000.000
12142026.02.06 04:00modify4090.10156.734159.234154.534
12152026.02.06 08:00sell4100.10156.8880.0000.000
12162026.02.06 08:00modify4100.10156.888159.388154.688
12172026.02.06 12:00sell4110.10157.0410.0000.000
12182026.02.06 12:00modify4110.10157.041159.541154.841
12192026.02.06 20:00sell4120.10157.1040.0000.000
12202026.02.06 20:00modify4120.10157.104159.604154.904
12212026.02.08 20:00sell4130.10157.5220.0000.000
12222026.02.08 20:00modify4130.10157.522160.022155.322
12232026.02.09 00:00sell4140.10157.2510.0000.000
12242026.02.09 00:00modify4140.10157.251159.751155.051
12252026.02.10 04:00t/p4130.10155.322160.022155.322139.1221359.82
12262026.02.10 16:00t/p3970.10154.119158.819154.119135.1721495.00
12272026.02.10 16:00t/p3980.10154.225158.925154.225135.1721630.17
12282026.02.10 16:00t/p3990.10154.619159.319154.619135.1821765.35
12292026.02.10 16:00t/p4000.10154.452159.152154.452135.1821900.54
12302026.02.10 16:00t/p4010.10154.619159.319154.619135.1822035.72
12312026.02.10 16:00t/p4020.10154.705159.405154.705138.9022174.62
12322026.02.10 16:00t/p4030.10154.592159.292154.592138.9122313.53
12332026.02.10 16:00t/p4040.10154.897159.597154.897138.9022452.43
12342026.02.10 16:00t/p4050.10154.949159.649154.949138.9022591.33
12352026.02.10 16:00t/p4060.10154.630159.330154.630138.9022730.24
12362026.02.10 16:00t/p4070.10154.694159.394154.694138.9122869.15
12372026.02.10 16:00t/p4080.10154.604159.304154.604140.1423009.29
12382026.02.10 16:00t/p4090.10154.534159.234154.534140.1523149.45
12392026.02.10 16:00t/p4100.10154.688159.388154.688140.1423289.59
12402026.02.10 16:00t/p4110.10154.841159.541154.841140.1423429.73
12412026.02.10 16:00t/p4120.10154.904159.604154.904140.1423569.88
12422026.02.10 16:00t/p4140.10155.051159.751155.051141.4023711.28
12432026.02.10 16:00buy4150.10154.2400.0000.000
12442026.02.10 16:00modify4150.10154.240151.740156.440
12452026.02.10 20:00buy4160.10154.3450.0000.000
12462026.02.10 20:00modify4160.10154.345151.845156.545
12472026.02.11 00:00buy4170.10154.5280.0000.000
12482026.02.11 00:00modify4170.10154.528152.028156.728
12492026.02.11 04:00buy4180.10153.5910.0000.000
12502026.02.11 04:00modify4180.10153.591151.091155.791
12512026.02.11 08:00buy4190.10153.1360.0000.000
12522026.02.11 08:00modify4190.10153.136150.636155.336
12532026.02.11 12:00buy4200.10153.5250.0000.000
12542026.02.11 12:00modify4200.10153.525151.025155.725
12552026.02.11 16:00buy4210.10153.6470.0000.000
12562026.02.11 16:00modify4210.10153.647151.147155.847
12572026.02.11 20:00buy4220.10152.9740.0000.000
12582026.02.11 20:00modify4220.10152.974150.474155.174
12592026.02.12 00:00buy4230.10153.2980.0000.000
12602026.02.12 00:00modify4230.10153.298150.798155.498
12612026.02.12 04:00buy4240.10152.5910.0000.000
12622026.02.12 04:00modify4240.10152.591150.091154.791
12632026.02.12 08:00buy4250.10153.0640.0000.000
12642026.02.12 08:00modify4250.10153.064150.564155.264
12652026.02.12 12:00buy4260.10153.3380.0000.000
12662026.02.12 12:00modify4260.10153.338150.838155.538
12672026.02.12 16:00buy4270.10152.6760.0000.000
12682026.02.12 16:00modify4270.10152.676150.176154.876
12692026.02.12 20:00buy4280.10152.9310.0000.000
12702026.02.12 20:00modify4280.10152.931150.431155.131
12712026.02.13 00:00buy4290.10152.8180.0000.000
12722026.02.13 00:00modify4290.10152.818150.318155.018
12732026.02.13 04:00buy4300.10152.9790.0000.000
12742026.02.13 04:00modify4300.10152.979150.479155.179
12752026.02.13 20:00buy4310.10152.8140.0000.000
12762026.02.13 20:00modify4310.10152.814150.314155.014
12772026.02.15 20:00buy4320.10152.5990.0000.000
12782026.02.15 20:00modify4320.10152.599150.099154.799
12792026.02.16 00:00buy4330.10152.8280.0000.000
12802026.02.16 00:00modify4330.10152.828150.328155.028
12812026.02.18 20:00t/p4240.10154.791150.091154.791142.9423854.22
12822026.02.18 20:00t/p4320.10154.799150.099154.799142.7523996.97
12832026.02.19 04:00t/p4220.10155.174150.474155.174143.6924140.67
12842026.02.19 04:00t/p4270.10154.876150.176154.876143.1324283.79
12852026.02.19 04:00t/p4280.10155.131150.431155.131143.1224426.91
12862026.02.19 04:00t/p4290.10155.018150.318155.018142.9424569.85
12872026.02.19 04:00t/p4300.10155.179150.479155.179142.9424712.79
12882026.02.19 04:00t/p4310.10155.014150.314155.014142.9424855.73
12892026.02.19 04:00t/p4330.10155.028150.328155.028142.7524998.48
12902026.02.19 04:00sell4340.10155.1390.0000.000
12912026.02.19 04:00modify4340.10155.139157.639152.939
12922026.02.19 04:00close4260.10155.139150.838155.538117.4125115.89
12932026.02.19 04:00close4250.10155.139150.564155.264135.0725250.96
12942026.02.19 04:00close4230.10155.139150.798155.498119.9925370.95
12952026.02.19 04:00close4210.10155.139151.147155.84798.0525469.00
12962026.02.19 04:00close4200.10155.139151.025155.725105.9225574.92
12972026.02.19 04:00close4190.10155.139150.636155.336130.9925705.91
12982026.02.19 04:00close4180.10155.139151.091155.791101.6625807.58
12992026.02.19 04:00close4170.10155.139152.028156.72841.2625848.84
13002026.02.19 04:00close4160.10155.139151.845156.54553.2525902.09
13012026.02.19 04:00close4150.10155.139151.740156.44060.0225962.11
13022026.02.20 00:00sell4350.10155.1960.0000.000
13032026.02.20 00:00modify4350.10155.196157.696152.996
13042026.02.20 08:00sell4360.10155.4950.0000.000
13052026.02.20 08:00modify4360.10155.495157.995153.295
13062026.02.24 08:00sell4370.10156.1000.0000.000
13072026.02.24 08:00modify4370.10156.100158.600153.900
13082026.02.24 12:00sell4380.10155.8790.0000.000
13092026.02.24 12:00modify4380.10155.879158.379153.679
13102026.02.24 16:00sell4390.10155.9130.0000.000
13112026.02.24 16:00modify4390.10155.913158.413153.713
13122026.02.25 00:00sell4400.10155.9100.0000.000
13132026.02.25 00:00modify4400.10155.910158.410153.710
13142026.02.25 08:00sell4410.10155.9190.0000.000
13152026.02.25 08:00modify4410.10155.919158.419153.719
13162026.02.25 12:00sell4420.10156.7980.0000.000
13172026.02.25 12:00modify4420.10156.798159.298154.598
13182026.02.25 16:00sell4430.10156.3700.0000.000
13192026.02.25 16:00modify4430.10156.370158.870154.170
13202026.02.25 20:00sell4440.10156.4430.0000.000
13212026.02.25 20:00modify4440.10156.443158.943154.243
13222026.02.27 23:59close at stop4440.10156.091158.943154.24317.5825979.69
13232026.02.27 23:59close at stop4430.10156.091158.870154.17012.9025992.59
13242026.02.27 23:59close at stop4420.10156.091159.298154.59840.3226032.91
13252026.02.27 23:59close at stop4410.10156.091158.419153.719-15.9926016.92
13262026.02.27 23:59close at stop4400.10156.091158.410153.710-16.5726000.34
13272026.02.27 23:59close at stop4390.10156.091158.413153.713-17.6125982.73
13282026.02.27 23:59close at stop4380.10156.091158.379153.679-19.7925962.94
13292026.02.27 23:59close at stop4370.10156.091158.600153.900-5.6325957.30
13302026.02.27 23:59close at stop4360.10156.091157.995153.295-46.8825910.42
13312026.02.27 23:59close at stop4350.10156.091157.696152.996-66.0425844.38
13322026.02.27 23:59close at stop4340.10156.091157.639152.939-70.9325773.45